Black Diamond Therapeutics Inc (BDTX)
5.24
-0.20
(-3.68%)
USD |
NASDAQ |
May 16, 16:00
5.24
0.00 (0.00%)
After-Hours: 20:00
Black Diamond Therapeutics Price: 5.24 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.44 | 5.54 | 5.185 | 5.24 | 1.650M |
May 15, 2024 | 5.81 | 5.855 | 5.40 | 5.44 | 2.528M |
May 14, 2024 | 5.93 | 6.15 | 5.72 | 5.74 | 412612.0 |
May 13, 2024 | 6.13 | 6.29 | 5.88 | 5.94 | 424240.0 |
May 10, 2024 | 6.60 | 6.88 | 6.045 | 6.11 | 547161.0 |
May 09, 2024 | 7.19 | 7.375 | 6.69 | 6.75 | 652124.0 |
May 08, 2024 | 7.13 | 7.295 | 6.89 | 6.94 | 459647.0 |
May 07, 2024 | 7.43 | 7.50 | 7.02 | 7.20 | 1.015M |
May 06, 2024 | 7.00 | 7.66 | 6.92 | 7.39 | 896781.0 |
May 03, 2024 | 6.67 | 7.14 | 6.60 | 6.96 | 843840.0 |
May 02, 2024 | 5.95 | 6.75 | 5.89 | 6.59 | 1.295M |
May 01, 2024 | 5.54 | 6.19 | 5.54 | 5.90 | 492285.0 |
Apr 30, 2024 | 5.80 | 5.80 | 5.34 | 5.57 | 483607.0 |
Apr 29, 2024 | 5.85 | 6.16 | 5.47 | 5.865 | 3.050M |
Apr 26, 2024 | 5.16 | 5.95 | 5.16 | 5.89 | 567043.0 |
Apr 25, 2024 | 4.97 | 5.13 | 4.93 | 5.11 | 233076.0 |
Apr 24, 2024 | 5.04 | 5.175 | 4.87 | 5.06 | 362011.0 |
Apr 23, 2024 | 5.05 | 5.27 | 4.97 | 5.01 | 356283.0 |
Apr 22, 2024 | 5.28 | 5.47 | 4.96 | 5.02 | 512721.0 |
Apr 19, 2024 | 5.17 | 5.57 | 5.17 | 5.26 | 386747.0 |
Apr 18, 2024 | 5.72 | 5.72 | 5.13 | 5.30 | 1.862M |
Apr 17, 2024 | 5.32 | 6.21 | 5.32 | 5.70 | 920934.0 |
Apr 16, 2024 | 5.25 | 5.40 | 5.13 | 5.38 | 318764.0 |
Apr 15, 2024 | 5.24 | 5.405 | 5.20 | 5.22 | 377980.0 |
Apr 12, 2024 | 5.57 | 5.60 | 5.20 | 5.24 | 475633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 13 2022
44.80
Maximum
Jun 22 2020
12.40
Average
4.918
Median
Price Benchmarks
Abbott Laboratories | 104.87 |
Johnson & Johnson | 154.28 |
Verastem Inc | 12.13 |
Gritstone Bio Inc | 0.7466 |
CARISMA Therapeutics Inc | 1.37 |
Price Related Metrics
Price to Book Value | 2.827 |
Earnings Yield | -31.68% |
Market Cap | 294.84M |